Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $6.36 | 623,570 | 1:1 | $6.34 | $6.40 | $6.25 |
April 23, 2024 | $6.51 | 747,532 | 1:1 | $6.35 | $6.58 | $6.29 |
April 24, 2024 | $6.43 | 648,231 | 1:1 | $6.49 | $6.51 | $6.37 |
April 25, 2024 | $6.25 | 1,588,525 | 1:1 | $6.10 | $6.30 | $5.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.