Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $6.26 | 1,003,507 | 1:1 | $6.30 | $6.39 | $6.24 |
April 30, 2024 | $6.16 | 1,014,662 | 1:1 | $6.20 | $6.28 | $6.12 |
May 1, 2024 | $7.31 | 2,337,260 | 1:1 | $6.46 | $7.40 | $6.33 |
May 2, 2024 | $7.50 | 1,066,184 | 1:1 | $7.32 | $7.58 | $7.21 |
May 3, 2024 | $7.37 | 832,074 | 1:1 | $7.65 | $7.75 | $7.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.