Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $4.27 | 1,156,128 | 1:1 | $4.31 | $4.39 | $4.22 |
| August 11, 2026 | $4.32 | 1,228,726 | 1:1 | $4.29 | $4.36 | $4.26 |
| August 12, 2026 | $4.28 | 729,379 | 1:1 | $4.32 | $4.38 | $4.26 |
| August 13, 2026 | $4.20 | 1,067,842 | 1:1 | $4.28 | $4.31 | $4.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG